Vanguard Funds

Include: Short Funds yes --- yes no only Leveraged Funds yes ---- yes no only

Volume Filter dolVol21 ----- dolVol21 Vol60 > < 0 ----- 0 100,000 500,000 1,000,000 5,000,000 10,000,000 Right Column:      $vol-21 ----- default Price Volume cGroup $vol-21 Rtn-10d Rtn-2mo Rtn-4mo Rtn-5mo Rtn-3-6-12 Rtn-YTD RRS-21 RRS-42 RRS-63 RRS-126 RRS-189 RRS-252 1stDate

Data Timeliness Current Last Close

Check desired symbols for Comparison Chart or to View Correlations.

 

Viewing Wednesday's Closing data.

✓	Name	Symbol	RSf	Rtn-1d	Rtn-5d	Rtn-1mo	Rtn-3mo	Rtn-6mo	Rtn-1yr	$vol-21
	Vanguard US Momentum Factor ETF	VFMO	92.56	-0.09	4.56	-0.41	7.11	31.96	34.36	5m
	Vanguard S&P Mid-Cap 400 Growth ETF	IVOG	90.75	-0.51	3.84	-1.04	10.40	26.22	28.29	3m
	Vanguard Financials	VFH	89.94	0.39	2.78	-0.28	6.71	24.58	33.90	30m
	Vanguard Telecommunication Services	VOX	88.54	-0.33	3.50	-0.62	4.14	22.77	37.43	28m
	Vanguard Industrials	VIS	87.85	0.05	3.11	-0.80	7.25	25.10	29.61	18m
	Vanguard Russell 1000 Growth ETF	VONG	87.49	-0.16	4.26	0.00	3.05	22.22	36.42	56m
	Vanguard Growth	VUG	86.97	-0.17	4.24	-0.00	2.96	22.18	36.43	373m
	Vanguard S&P 500 Growth ETF	VOOG	85.36	-0.09	4.56	0.23	4.14	21.82	31.73	38m
	Vanguard US Multifactor ETF	VFMF	85.24	0.11	3.26	-0.93	6.58	21.56	30.52	1m
	Vanguard Mega Cap 300 Gr Index ETF	MGK	84.92	-0.19	4.36	-0.22	1.91	20.72	36.73	93m
	Vanguard Information Technology	VGT	82.10	0.15	5.32	-0.65	1.09	20.40	34.36	239m
	Vanguard Mega Cap 300 Index ETF	MGC	81.26	-0.04	3.58	-0.16	3.78	19.95	29.47	14m
	Vanguard Utilities	VPU	80.53	0.89	4.01	6.45	17.48	16.45	5.59	22m
	Vanguard S&P Mid-Cap 400 ETF	IVOO	79.61	-0.49	3.52	-1.31	7.72	21.65	22.73	4m
	Vanguard Large-Cap	VV	79.00	-0.00	3.43	-0.35	4.02	19.85	27.89	56m
	Vanguard S&P 500 ETF	VOO	78.64	0.00	3.37	-0.39	4.19	19.67	27.28	3b
	Vanguard Russell 1000 ETF	VONE	78.52	-0.08	3.25	-0.57	4.14	19.78	27.39	13m
	Vanguard ESG US Stock ETF	ESGV	77.84	-0.09	3.59	-0.64	3.15	20.26	28.43	20m
	Vanguard Total Stock Market	VTI	77.76	-0.07	3.35	-0.60	4.22	19.86	27.00	736m
	Vanguard Russell 3000 ETF	VTHR	77.31	-0.17	3.17	-0.64	4.06	19.67	26.89	5m
	Vanguard Extended Market	VXF	76.79	-0.53	3.10	-1.86	4.72	21.80	25.90	75m
	Vanguard Energy VIPERs	VDE	75.26	-0.15	1.41	-4.25	12.52	9.71	21.48	69m
	Vanguard Small-Cap Value	VBR	75.14	0.10	3.30	-1.32	6.68	19.26	23.80	77m
	Vanguard U.S. Quality Factor ETF	VFQY	75.02	-0.29	2.58	-1.20	3.67	18.81	27.26	1m
	Vanguard Materials	VAW	73.69	-0.36	2.32	-2.30	9.44	17.52	16.71	8m
	Vanguard US Value Factor ETF	VFVA	73.25	0.25	3.01	-1.62	5.40	17.48	26.74	2m
	Vanguard S&P Small-Cap 600 Growth ETF	VIOG	72.24	-0.70	3.29	-0.14	5.95	19.42	22.52	3m
	Vanguard Small-Cap	VB	71.12	-0.42	3.28	-1.98	5.65	20.15	21.20	129m
	Vanguard Total World Stock Index ETF	VT	70.07	-0.06	3.18	-0.27	4.82	17.68	20.41	191m
	Vanguard Mid-Cap Growth	VOT	69.55	-0.32	2.56	-2.07	3.26	20.75	22.04	38m
	Vanguard Mid-Cap	VO	68.83	-0.16	2.50	-1.54	5.02	19.21	19.79	138m
	Vanguard S&P 500 Value ETF	VOOV	68.46	0.05	2.11	-1.20	4.21	17.14	21.99	15m
	Vanguard Mid-Cap Value	VOE	67.54	-0.03	2.51	-1.13	6.58	17.75	17.58	46m
	Vanguard Value	VTV	67.06	0.16	2.28	-0.76	5.37	17.05	18.47	345m
	Vanguard Mega Cap 300 Value Index ETF	MGV	66.85	0.22	2.27	-0.56	4.99	16.90	18.92	22m
	Vanguard MSCI Europe	VGK	66.01	0.37	3.78	1.58	7.49	18.68	10.77	161m
	Vanguard Small-Cap Growth	VBK	65.53	-1.04	3.23	-2.89	4.36	21.45	17.81	61m
	Vanguard Russell 2000 Value ETF	VTWV	65.08	-0.23	3.54	-0.87	6.47	16.91	20.77	4m
	Vanguard Russell 1000 Value ETF	VONV	64.84	0.10	2.30	-1.27	5.50	17.17	17.74	24m
	Vanguard International High Dividend Yield ETF	VYMI	64.32	-0.06	2.86	0.64	7.05	14.67	13.98	20m
	Vanguard Russell 2000 Growth ETF	VTWG	64.28	-0.75	4.27	-1.82	5.28	21.36	17.01	6m
	Vanguard Russell 2000 ETF	VTWO	64.12	-0.53	3.83	-1.22	5.77	19.05	18.98	188m
	Vanguard High Dividend Yield ETF	VYM	64.04	0.32	2.24	-0.81	5.60	16.42	17.11	107m
	Vanguard S&P Mid-Cap 400 Value ETF	IVOV	59.37	-0.06	3.50	-1.25	5.19	17.37	17.43	1m
	Vanguard U.S. Min Volatility ETF	VFMV	58.29	0.18	2.54	1.28	4.66	13.43	16.30	324k
	Vanguard S&P Small-Cap 600 ETF	VIOO	57.80	-0.40	3.25	-0.71	4.98	16.62	18.12	9m
	Vanguard FTSE Devlpd Mkts ETF	VEA	56.40	-0.10	3.24	0.02	5.70	15.59	11.01	566m
	Vanguard FTSE All-World ex-US ETF	VEU	55.31	-0.14	2.97	0.24	5.97	14.55	11.33	173m
	Vanguard Total Intl Stock Idx ETF	VXUS	54.38	-0.13	2.97	0.21	5.86	14.44	10.93	187m
	Vanguard Dividend ETF	VIG	53.70	0.18	2.75	-0.33	2.63	14.56	17.03	139m
	Vanguard Consumer Discretionary VIPERs	VCR	53.22	-0.29	2.66	-1.67	1.63	14.63	23.98	17m
	Vanguard ESG International Stock ETF	VSGX	49.44	-0.03	3.23	-0.19	4.71	14.11	10.23	7m
	Vanguard Emerging Markets VIPERs	VWO	49.12	-0.09	2.32	1.05	6.29	11.46	10.66	422m
	Vanguard FTSE All-Wld ex-US SmCp Idx ETF	VSS	46.22	0.12	2.65	0.09	5.46	13.41	8.77	41m
	Vanguard Pacific	VPL	42.60	-0.78	2.57	-1.85	3.24	11.34	11.31	27m
	Vanguard S&P Small-Cap 600 Value ETF	VIOV	41.23	-0.02	3.40	-1.05	4.01	13.67	13.32	4m
	Vanguard Consumer Staples VIPERs	VDC	39.46	-0.31	2.15	2.30	5.00	13.22	4.99	21m
	Vanguard Emerg Mkts Govt Bond ETF	VWOB	35.96	-0.36	1.58	-0.96	2.28	9.82	8.85	26m
	Vanguard International Dividend Appreciation ETF	VIGI	34.19	-0.24	2.09	-0.76	1.10	11.63	6.69	21m
	Vanguard Global ex-U.S. Real Estate ETF	VNQI	33.19	-0.83	2.92	-0.19	3.46	10.30	3.17	10m
	Vanguard Health Care	VHT	29.24	-0.50	0.96	-1.22	-1.12	12.45	7.15	41m
	Vanguard Total Intl Bond ETF	BNDX	24.14	-0.10	0.81	-0.22	0.73	5.24	4.64	170m
	Vanguard Ultra-Short Bond ETF Shares	VUSB	23.01	-0.03	0.17	0.37	1.17	3.21	5.05	32m
	Vanguard Interm-Term Corp Bd Idx ETF	VCIT	22.57	-0.20	1.15	-0.17	-0.28	6.91	3.87	639m
	Vanguard Short-Term Corp Bd Idx ETF	VCSH	22.12	-0.04	0.59	0.27	0.53	4.20	4.60	312m
	Vanguard Short-Term Infl-Protected Securities	VTIP	21.24	0.00	0.33	0.21	1.11	3.30	3.62	40m
	Vanguard Tax-Exempt Bond ETF	VTEB	20.23	0.00	0.96	0.50	0.16	5.86	2.82	225m
	Vanguard Total Corp Bond ETF	VTC	19.91	-0.21	1.16	-0.40	-0.62	6.72	3.31	2m
	Vanguard Long-Term Corp Bond Idx ETF	VCLT	18.83	-0.37	1.86	-1.36	-2.14	9.82	2.67	156m
	Vanguard ESG U.S. Corporate Bond ETF	VCEB	18.58	-0.36	1.03	-0.41	-0.58	6.41	3.09	2m
	Vanguard Total World Bond ETF	BNDW	17.50	-0.18	0.87	-0.31	-0.08	4.87	2.59	3m
	Vanguard Short-Term Govt Bd Idx ETF	VGSH	15.16	-0.02	0.31	0.19	0.28	2.25	2.59	142m
	Vanguard REIT	VNQ	14.96	-0.84	2.27	-5.26	-1.70	8.75	2.92	411m
	Vanguard Short-Term Bond ETF	BSV	14.52	-0.04	0.50	0.14	0.06	2.79	2.17	147m
	Vanguard Total Bond Market ETF	BND	12.67	-0.24	0.96	-0.38	-0.82	4.52	0.52	529m
	Vanguard Short-Term Tax-Exempt Bond	VTES	12.19	0.01	0.35	0.12	-0.00	0.87	2.16	4m
	Vanguard Intermediate-Term Bond ETF	BIV	11.91	-0.20	1.06	-0.33	-0.96	4.65	-0.15	81m
	Vanguard Mortgage-Backed Sec Idx ETF	VMBS	11.38	-0.16	1.17	-0.33	-0.95	4.68	-0.43	66m
	Vanguard Interm-Term Govt Bd Idx ETF	VGIT	9.90	-0.14	0.86	-0.21	-1.00	2.77	-1.05	104m
	Vanguard Long-Term Bond ETF	BLV	9.61	-0.40	1.84	-1.50	-2.68	7.96	-2.76	40m
	Vanguard Long-Term Govt Bd Idx ETF	VGLT	6.76	-0.53	1.81	-1.61	-3.26	6.11	-8.17	104m
	Vanguard Extended Dur Treas Idx	EDV	5.59	-0.90	2.21	-2.73	-5.33	7.99	-14.28	28m

82 symbols listed

The dynamics of Relative Strength are illustraded below for the past quarter. From this you can visualize which funds are improving on a relative basis and which are deteriorating.

5-day Intervals 21-day Intervals

Viewing Wednesday's Closing data.

Symbol	05/08	05/01	04/24	04/17	04/10	04/03	03/26	03/19	03/12	03/05	02/27	02/20	02/12
VFMO	92.6	91.9	91.5	91.0	92.3	93.2	93.6	93.4	92.8	93.8	93.1	92.4	92.5
IVOG	90.7	89.2	89.1	86.8	89.1	88.8	89.6	89.0	88.4	88.3	82.8	78.9	79.5
VFH	89.9	88.8	91.0	85.7	87.4	88.8	89.8	88.7	86.3	86.2	84.3	85.6	82.2
VOX	88.5	89.4	91.6	91.8	90.6	92.0	90.5	92.7	90.6	90.5	90.7	91.9	91.5
VIS	87.9	88.3	88.6	88.5	86.8	85.9	85.3	85.5	81.7	83.5	84.1	83.0	81.5
VONG	87.5	87.8	86.1	89.3	90.1	90.3	91.4	92.7	92.2	92.3	91.9	91.8	92.2
VUG	87.0	87.8	85.6	89.4	90.2	90.1	91.1	92.5	92.4	92.3	92.0	91.7	92.3
VOOG	85.4	85.0	82.0	88.0	89.1	89.0	89.3	90.7	89.9	89.6	88.8	88.6	89.2
VFMF	85.2	83.2	85.7	81.2	80.7	85.1	84.9	85.6	81.1	82.2	81.7	80.6	83.7
MGK	84.9	85.9	84.0	89.4	90.3	90.3	91.5	92.9	92.8	93.0	92.8	92.7	93.1
VGT	82.1	73.8	71.2	82.5	85.9	87.4	88.3	88.1	92.4	91.1	90.9	91.2	93.5
MGC	81.3	82.8	82.3	84.6	84.6	85.7	86.5	87.5	87.2	87.5	87.0	87.3	87.3
VPU	80.5	66.0	58.9	34.3	27.0	32.7	15.1	13.1	10.7	11.4	9.5	8.9	8.9
IVOO	79.6	76.1	74.7	69.9	73.8	74.1	75.8	74.9	76.1	74.3	70.3	67.7	71.8
VV	79.0	80.9	79.7	82.1	82.3	83.6	84.4	85.4	85.7	85.5	84.9	85.1	85.4
VOO	78.6	80.7	79.0	81.4	81.6	82.7	83.2	85.3	84.9	84.7	83.4	83.6	83.9
VONE	78.5	80.9	79.2	80.8	81.0	82.0	83.5	84.2	84.3	83.9	83.7	84.0	84.1
ESGV	77.8	79.5	77.6	79.6	81.4	82.9	85.1	86.0	87.1	87.2	86.9	86.8	87.5
VTI	77.8	79.4	78.5	79.5	79.9	81.2	82.0	83.4	83.7	83.2	83.2	83.4	84.0
VTHR	77.3	79.6	78.0	79.2	79.7	80.4	81.5	82.9	83.2	82.9	82.7	82.7	83.6
VXF	76.8	76.1	72.9	67.0	72.8	73.0	77.0	73.5	78.2	77.7	83.5	82.4	86.0
VDE	75.3	74.7	86.9	87.6	86.1	80.7	67.2	71.9	43.2	26.8	26.8	21.0	17.7
VBR	75.1	68.9	72.3	63.2	66.6	68.3	69.9	68.0	68.9	68.1	68.5	67.5	72.2
VFQY	75.0	76.3	76.9	73.5	75.2	76.5	79.2	81.2	81.8	82.3	82.9	81.3	83.8
VAW	73.7	72.3	67.1	73.4	71.6	68.3	64.8	66.3	65.4	50.6	55.1	47.8	48.6
VFVA	73.3	64.6	73.4	66.9	67.9	72.0	71.8	70.0	66.2	63.3	66.5	67.3	74.2
VIOG	72.2	66.1	62.8	52.3	56.8	59.0	56.9	56.8	59.0	64.9	72.0	71.6	79.0
VB	71.1	66.2	68.5	60.3	66.7	67.6	71.0	68.4	72.1	70.9	74.1	72.2	75.9
VT	70.1	70.0	69.5	70.9	71.8	72.0	73.9	75.2	76.0	73.5	74.3	74.1	71.6
VOT	69.5	73.4	65.1	64.6	71.2	69.7	74.7	73.1	79.3	75.2	77.6	75.5	78.1
VO	68.8	70.1	68.3	63.7	66.5	67.9	70.5	69.8	72.7	69.9	68.3	66.0	67.2
VOOV	68.5	71.0	76.3	71.6	70.2	71.6	74.7	75.2	75.5	75.3	74.2	75.2	72.6
VOE	67.5	66.8	70.4	62.2	61.8	65.2	66.2	65.8	65.1	63.5	58.0	55.4	56.4
VTV	67.1	67.6	72.5	69.8	67.2	70.0	71.5	71.3	70.5	69.8	65.9	65.6	62.5
MGV	66.9	67.2	72.9	70.9	68.2	70.8	72.2	72.0	71.3	70.7	67.7	68.6	64.4
VGK	66.0	54.6	57.7	55.4	55.1	59.0	60.6	60.5	63.0	54.2	53.9	54.7	49.0
VBK	65.5	62.9	60.8	56.3	67.5	66.3	72.7	69.7	76.4	74.0	79.2	77.1	79.9
VTWV	65.1	54.0	54.6	41.8	45.6	49.6	47.4	44.4	48.8	49.9	60.3	57.2	68.7
VONV	64.8	65.2	70.8	65.9	65.6	67.8	68.5	68.3	68.6	67.0	62.9	62.3	60.4
VYMI	64.3	59.9	57.3	54.9	57.3	55.9	56.4	59.3	57.2	55.3	54.4	57.8	47.7
VTWG	64.3	53.2	49.9	50.2	59.1	63.3	67.3	62.3	73.2	74.5	78.9	73.5	82.0
VTWO	64.1	54.6	52.7	46.8	52.3	55.4	58.5	53.5	62.3	64.3	71.1	66.4	76.4
VYM	64.0	63.3	70.0	64.8	64.4	67.1	67.2	66.3	67.0	67.1	60.6	60.7	58.9
IVOV	59.4	47.1	50.1	40.5	46.6	49.4	50.3	48.2	53.6	48.9	52.2	50.9	63.0
VFMV	58.3	56.6	61.2	55.7	52.2	54.3	59.1	62.5	59.3	62.5	57.3	58.0	58.5
VIOO	57.8	49.1	47.3	36.2	41.0	43.2	45.5	43.6	49.4	50.4	61.1	61.4	70.6
VEA	56.4	50.7	53.2	52.7	55.0	58.0	60.2	61.3	61.9	57.3	56.6	57.7	51.4
VEU	55.3	53.6	52.4	51.3	53.9	53.8	55.3	56.3	58.7	52.9	53.9	53.6	47.2
VXUS	54.4	51.9	50.5	49.4	52.1	52.1	53.2	54.4	57.0	50.9	52.8	52.5	46.6
VIG	53.7	53.1	60.0	59.3	61.2	63.8	67.0	70.0	70.4	70.1	69.0	68.2	67.5
VCR	53.2	67.3	59.3	53.6	62.6	57.4	68.7	63.4	68.4	75.7	81.6	76.8	80.3
VSGX	49.4	44.7	45.2	47.5	51.5	53.3	55.1	55.1	60.6	52.8	54.8	54.6	49.0
VWO	49.1	55.1	43.4	41.4	44.7	37.3	35.8	35.1	42.3	31.9	41.6	37.1	33.8
VSS	46.2	44.2	39.8	39.3	41.3	41.5	40.2	40.6	41.2	37.2	41.8	40.7	39.0
VPL	42.6	45.0	45.3	48.1	54.0	56.0	62.4	63.5	61.1	63.8	61.5	63.6	54.7
VIOV	41.2	32.3	35.1	20.3	29.1	30.2	34.6	30.2	37.3	36.5	48.8	48.3	61.0
VDC	39.5	39.3	51.5	40.7	38.3	34.7	45.6	50.3	48.8	46.7	41.4	39.4	35.4
VWOB	36.0	36.0	37.3	43.0	39.8	36.7	36.0	34.1	35.2	42.9	37.9	42.5	40.1
VIGI	34.2	34.0	37.0	35.6	41.4	45.9	52.6	58.5	64.2	58.2	57.7	61.1	53.1
VNQI	33.2	28.8	25.3	21.0	27.5	31.3	33.0	27.7	27.0	14.4	25.5	24.8	26.8
VHT	29.2	40.2	35.7	32.8	37.2	46.5	58.0	65.3	67.3	68.8	70.9	72.3	64.9
BNDX	24.1	23.6	24.5	32.2	26.6	24.9	22.8	23.3	24.7	32.6	27.8	29.8	28.3
VUSB	23.0	26.1	26.6	31.5	25.1	24.4	24.1	26.1	20.0	24.9	22.0	24.6	24.0
VCIT	22.6	20.9	20.6	24.1	21.5	25.2	24.5	25.6	28.9	34.1	31.3	35.8	35.8
VCSH	22.1	23.9	24.0	28.2	23.5	25.0	24.6	26.6	23.9	28.7	25.9	28.9	28.3
VTIP	21.2	23.9	25.1	30.7	24.6	22.9	22.9	22.7	20.3	24.9	22.4	24.1	22.9
VTEB	20.2	20.5	21.2	23.1	17.1	16.1	19.6	22.6	22.1	29.4	28.3	30.4	29.0
VTC	19.9	17.8	17.0	20.3	18.9	20.8	21.4	20.3	25.7	31.5	29.7	33.5	34.5
VCLT	18.8	13.5	12.4	15.2	14.5	17.4	18.8	15.5	28.8	36.3	34.5	41.2	40.7
VCEB	18.6	17.2	16.0	19.5	18.2	20.6	20.4	19.7	25.0	29.1	27.4	31.7	31.7
BNDW	17.5	18.4	18.1	23.8	19.5	19.0	18.1	18.6	21.5	28.0	24.1	26.2	25.7
VGSH	15.2	18.9	19.1	24.1	18.5	17.7	17.1	19.2	15.5	20.8	18.5	20.0	20.0
VNQ	15.0	12.9	16.8	9.5	16.8	21.0	28.5	27.9	43.4	41.9	40.1	40.4	45.5
BSV	14.5	17.0	18.0	22.0	17.5	17.4	17.0	19.1	17.1	21.5	19.2	21.2	21.9
BND	12.7	13.1	13.9	16.8	12.6	14.3	15.1	14.9	18.1	23.3	20.7	22.5	23.6
VTES	12.2	14.3	17.4	21.6	16.3	13.7	15.6	18.4	13.9	26.1	24.0	23.3	19.8
BIV	11.9	12.1	12.9	15.3	11.8	14.0	14.3	14.7	18.4	22.5	20.3	22.4	24.0
VMBS	11.4	10.8	12.4	14.8	10.5	12.3	13.0	12.1	14.8	18.7	18.3	19.8	22.1
VGIT	9.9	10.4	11.9	15.0	10.7	12.1	12.5	13.1	14.1	19.1	16.0	17.3	18.5
BLV	9.6	8.1	8.7	10.5	8.8	9.4	10.5	9.2	15.2	24.6	21.1	24.8	27.1
VGLT	6.8	6.2	6.8	8.0	6.8	7.2	8.2	7.6	9.4	14.8	11.3	12.2	13.7
EDV	5.6	4.9	5.2	5.6	5.6	5.4	6.6	5.4	7.4	12.4	9.7	10.3	11.5

This page is the result of this screen plus the filters set above.

Symbols can be added or removed by changing the list below. Symbols should be separated by a space character. A maximum of 100 symbols can be included. If more than 100 are included then the list will be truncated. Click the Update button to refresh the page.